Presyo ng US Stocks at Market Data
Subaybayan ang real-time na presyo at datos ng stock market ng US sa CoinDesk. Tingnan ang nangungunang mga kumpanyang nakalista ayon sa market cap, subaybayan ang 24-oras na trading volume, at sukatin ang interes ng mga mamumuhunan sa mga pangunahing US equities.
| # | Company | Presyo | Market Cap | Total Volume | P/E | EPS | 24h Change % | Huling 7 Araw |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $228.89 | $5.43T | $123.24M | 92.67 | $2.47 | 1.70% | |
2 | Apple Inc. AAPL | $338.40 | $4.98T | $23.35M | 166.70 | $2.03 | -0.78% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $342.77 | $4.21T | $13.65M | 37.14 | $9.23 | -0.33% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $339.28 | $4.17T | $9.49M | 36.76 | $9.23 | -0.53% | |
5 | Microsoft Corp MSFT | $509.36 | $3.83T | $14.53M | 105.90 | $4.81 | -1.32% | |
6 | Amazon.Com Inc AMZN | $246.33 | $2.69T | $24.70M | 42.32 | $5.82 | -1.34% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $145.57 | $1.96T | $75.96M | — | -$0.090 | -2.09% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $715.54 | $1.91T | $23.37M | 114.85 | $6.23 | -4.81% | |
9 | Broadcom Inc. Common Stock AVGO | $349.70 | $1.68T | $13.23M | 127.16 | $2.75 | -0.88% | |
10 | Tesla, Inc. Common Stock TSLA | $357.36 | $1.47T | $34.65M | 1,051.06 | $0.34 | -3.96% | |
11 | Micron Technology, Inc. MU | $1,054.01 | $1.22T | $18.95M | 42.11 | $25.03 | -2.61% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $503.30 | $1.08T | $2.68M | — | — | -0.43% | |
13 | Eli Lilly & Co. LLY | $1,187.59 | $1.05T | $1.23M | 149.38 | $7.95 | 0.35% | |
14 | Advanced Micro Devices AMD | $607.88 | $1.03T | $19.00M | 434.20 | $1.40 | -3.61% | |
15 | JPMorgan Chase & Co. JPM | $337.21 | $911.92B | $5.14M | 43.74 | $7.71 | -1.71% | |
16 | Walmart Inc. Common Stock WMT | $108.74 | $856.69B | $12.06M | 135.92 | $0.80 | 0.70% | |
17 | VISA Inc. V | $367.74 | $689.70B | $4.10M | — | — | 0.10% | |
18 | ASML Holding NV ASML | $1,771.85 | $669.85B | $1.28M | — | — | 1.60% | |
19 | ExxonMobil Holdings Corporation XOM | $162.66 | $660.33B | $9.83M | 46.74 | $3.48 | 1.29% | |
20 | Johnson & Johnson JNJ | $272.95 | $653.61B | $3.97M | 118.67 | $2.30 | 0.64% | |
21 | Intel Corp INTC | $116.12 | $650.19B | $100.16M | — | -$2.16 | -5.59% | |
22 | Mastercard Incorporated MA | $568.28 | $497.27B | $1.33M | 114.11 | $4.98 | 0.11% | |
23 | ABBVIE INC. ABBV | $266.28 | $467.12B | $2.43M | 130.53 | $2.04 | 0.73% | |
24 | Palantir Technologies Inc. Class A Common Stock PLTR | $187.50 | $455.79B | $13.19M | 426.14 | $0.44 | -1.14% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $106.76 | $420.67B | $9.47M | — | — | 0.06% | |
26 | Oracle Corp ORCL | $132.38 | $414.55B | $27.19M | 83.78 | $1.58 | -3.45% | |
27 | Costco Wholesale Corp COST | $922.99 | $409.03B | $1.67M | 186.84 | $4.94 | 0.02% | |
28 | Chevron Corporation CVX | $206.35 | $401.05B | $6.79M | 33.66 | $6.13 | 0.93% | |
29 | Bank of America Corporation BAC | $55.53 | $396.49B | $21.84M | 45.52 | $1.22 | -2.06% | |
30 | Lam Research Corp LRCX | $314.57 | $394.46B | $5.59M | 172.84 | $1.82 | -0.20% | |
31 | Applied Materials Inc AMAT | $486.65 | $384.89B | $4.46M | 152.08 | $3.20 | 0.34% | |
32 | Coca-Cola Company KO | $87.24 | $377.81B | $9.83M | 84.70 | $1.03 | -0.65% | |
33 | Caterpillar Inc. CAT | $819.90 | $377.66B | $1.61M | 105.12 | $7.80 | -0.20% | |
34 | Merck & Co., Inc. MRK | $148.98 | $367.07B | $5.80M | — | -$0.54 | 0.14% | |
35 | Dell Technologies Inc. DELL | $542.61 | $357.89B | $5.92M | 84.65 | $6.41 | -3.60% | |
36 | Procter & Gamble Company PG | $149.08 | $339.64B | $6.44M | 116.47 | $1.28 | 1.95% | |
37 | GE Aerospace GE | $318.24 | $339.38B | $3.08M | 174.86 | $1.82 | -2.71% | |
38 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $377.60 | $338.03B | $3.12M | 62.31 | $6.06 | 0.27% | |
39 | Arm Holdings plc American Depositary Shares ARM | $283.50 | $331.42B | $8.51M | — | — | -8.64% | |
40 | Morgan Stanley MS | $193.72 | $308.32B | $3.15M | 55.35 | $3.50 | -1.32% | |
41 | Palo Alto Networks, Inc. Common Stock PANW | $392.19 | $306.54B | $5.05M | — | -$0.40 | 4.66% | |
42 | Philip Morris International Inc. PM | $194.05 | $296.88B | $2.63M | 107.81 | $1.80 | 1.87% | |
43 | NetFlix Inc NFLX | $69.25 | $296.24B | $37.33M | 85.49 | $0.81 | -2.66% | |
44 | Home Depot, Inc. HD | $290.76 | $292.52B | $3.98M | 60.70 | $4.79 | -0.83% | |
45 | Goldman Sachs Group Inc. GS | $916.70 | $272.38B | $1.30M | — | — | -2.00% | |
46 | Arista Networks ANET | $205.01 | $260.51B | $2.80M | 213.55 | $0.96 | -0.75% | |
47 | Sandisk Corporation Common Stock SNDK | $1,709.44 | $260.30B | $6.31M | 36.40 | $46.96 | -3.85% | |
48 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $259.19 | $258.16B | $7.73M | 25,919.00 | $0.010 | 2.80% | |
49 | RTX Corporation RTX | $189.19 | $255.27B | $2.09M | 119.74 | $1.58 | -0.11% | |
50 | GE Vernova Inc. GEV | $948.00 | $255.05B | $1.45M | 380.72 | $2.49 | -1.01% |
Page 1 of 11
