| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SAND-USDT SANDUSDT |  binance | AA | 0.04539USDT | -0,39% | 39.593.098,00SAND | 21.020 | 0.04557USDT | 0.04689USDT |
2 | SAND-USDT SAND_USDT |  whitebit | BB | 0.04540USDT | -0,45% | 10.668.134,18SAND | 13.556 | 0.04560USDT | 0.04691USDT |
3 | SAND-USDT SAND-USDT |  okex | A | 0.04535USDT | -0,70% | 9.983.222,87SAND | 6.262 | 0.04567USDT | 0.04695USDT |
4 |  SAND-USD SAND-USD |  coinbase | AA | 0.04530USD | -0,88% | 5.936.511,63SAND | 907 | 0.04570USD | 0.04770USD |
5 | SAND-USDT SANDUSDT |  bybit | A | 0.04537USDT | -0,55% | 5.490.438,13SAND | 6.085 | 0.04562USDT | 0.04686USDT |
6 |  SAND-USDC SANDUSDC | binance | AA | 0.04539USDC | -0,29% | 2.973.541,00SAND | 1.672 | 0.04552USDC | 0.04692USDC |
7 | SAND-USDC SAND_USDC | whitebit | BB | 0.04541USDC | -0,35% | 2.874.753,69SAND | 2.699 | 0.04557USDC | 0.04687USDC |
8 | SAND-USD SANDUSD |  kraken | AA | 0.04540USD | -0,66% | 2.819.156,09SAND | 488 | 0.04570USD | 0.04700USD |
9 |  SAND-TRY SANDTRY | binance | AA | 2,22TRY | -0,40% | 2.779.339,80SAND | 2.608 | 2,23TRY | 2,29TRY |
10 | SAND-USDT SAND-USDT |  kucoin | BB | 0.04536USDT | -0,37% | 2.386.280,70SAND | 3.035 | 0.04553USDT | 0.04700USDT |
11 | SAND-USDT SANDUSDT_SPBL |  bitget | BB | 0.04535USDT | -0,72% | 2.067.457,69SAND | 1.174 | 0.04568USDT | 0.04683USDT |
12 | SAND-TRY SAND_TRY | whitebit | BB | 2,22TRY | -0,85% | 1.751.199,79SAND | 1.159 | 2,24TRY | 2,28TRY |
13 | SAND-USDT SAND_USDT |  gateio | A | 0.04538USDT | -0,42% | 1.344.712,00SAND | 1.915 | 0.04557USDT | 0.04690USDT |
14 | SAND-USD SAND_USD |  cryptodotcom | AA | 0.04515USD | -1,03% | 1.167.876,70SAND | 454 | 0.04562USD | 0.04683USD |
15 |  SAND-BTC SAND_BTC | whitebit | BB | 0.0₆5337BTC | -1,75% | 983.920,00SAND | 546 | 0.0₆5432BTC | 0.0₆5538BTC |
16 |  SAND-EUR SANDEUR | kraken | AA | 0.04009EUR | 0,75% | 257.539,05SAND | 124 | 0.03980EUR | 0.04120EUR |
17 | SAND-USDT SAND_USDT | cryptodotcom | AA | 0.04533USDT | -0,50% | 240.397,40SAND | 122 | 0.04556USDT | 0.04671USDT |
18 | SAND-USD sandusd |  bitstamp | AA | 0.04551USD | 0,31% | 114.274,34SAND | 19 | 0.04537USD | 0.04642USD |
19 | SAND-EUR SAND-EUR | okex | A | 0.04000EUR | -0,67% | 106.588,60SAND | 18 | 0.04027EUR | 0.04106EUR |
20 |  SAND-GBP SANDGBP | kraken | AA | 0.03440GBP | 0,00% | 62.744,56SAND | 44 | 0.03440GBP | 0.03510GBP |
21 | SAND-USD SANDUSD |  cexio | BB | 0.04682USD | 4,38% | 52.683,00SAND | 1 | 0.04486USD | 0.04682USD |
22 | SAND-EUR sandeur | bitstamp | AA | 0.03928EUR | -3,98% | 50.624,32SAND | 19 | 0.04091EUR | 0.04187EUR |
23 | SAND-USDT SAND-USDT | coinbase | AA | 0.07920USDT | 0,00% | 0SAND | 0 | 0.07920USDT | 0.07920USDT |
24 | SAND-USDC SAND-USDC | okex | A | 0.04546USDC | -0,04% | 23.283,53SAND | 61 | 0.04548USDC | 0.04649USDC |
25 | SAND-USDC SANDUSDC |  bullish | AA | 0.03910USDC | 0,00% | 0SAND | 0 | 0.03910USDC | 0.03910USDC |
26 | SAND-BTC SANDXBT | kraken | AA | 0.0₆5360BTC | -1,11% | 7.884,19SAND | 38 | 0.0₆5420BTC | 0.0₆5510BTC |
27 | SAND-USD sandusd |  gemini | A | 0.04666USD | -0,64% | 4.164,05SAND | 21 | 0.04696USD | 0.04891USD |
28 | SAND-USD SAND-USD | okex | A | 0.04471USD | 0,70% | 3.543,27SAND | 17 | 0.04440USD | 0.04725USD |
29 | SAND-EUR SANDEUR | cexio | BB | 0.03940EUR | -0,30% | 596,00SAND | 1 | 0.03952EUR | 0.03952EUR |
30 | SAND-USDT SANDUSDT | cexio | BB | 0.04487USDT | 0,18% | 521,50SAND | 1 | 0.04478USDT | 0.04487USDT |
31 | SAND-TRY SAND-TRY | okex | A | 2,24TRY | 2,28% | 446,43SAND | 3 | 2,19TRY | 2,24TRY |
32 | SAND-USDC SANDUSDC | bybit | A | 0.04092USDC | 0,00% | 0SAND | 0 | 0.04092USDC | 0.04092USDC |
33 |  SAND-KRW KRW-SAND |  upbit | B | 61,70KRW | -0,64% | 28.646.620,26SAND | 4.230 | 62,10KRW | 63,50KRW |
34 | SAND-USDT sandusdt |  huobipro | C | 0.04529USDT | -0,46% | 22.955.019,08SAND | 18.102 | 0.04550USDT | 0.04662USDT |
35 | SAND-USDT sand_usdt |  digifinex | D | 0.04536USDT | -0,45% | 19.055.345,00SAND | 23.240 | 0.04556USDT | 0.04687USDT |
36 | SAND-USDT SAND_USDT |  poloniex | C | 0.04470USDT | -0,67% | 17.059.981,19SAND | 35.282 | 0.04500USDT | 0.04680USDT |
37 | SAND-USDT sand_usdt | xtpub | - | 0.04540USDT | -0,44% | 12.983.792,00SAND | 9.818 | 0.04560USDT | 0.04690USDT |
38 |  SAND-XRP SANDXRP |  bitrue | D | 0.02970XRP | 0,00% | 10.694.373,57SAND | 39.581 | 0.02970XRP | 0.03040XRP |
39 | SAND-USDT sand_usdt |  lbank | C | 0.04537USDT | -0,37% | 9.459.382,85SAND | 6.047 | 0.04554USDT | 0.04684USDT |
40 | SAND-TRY SANDTRY |  btcturk | E | 2,22TRY | -0,49% | 6.725.547,89SAND | 868 | 2,23TRY | 2,28TRY |
41 | SAND-USDT SANDUSDT |  toobit | C | 0.04538USDT | -0,44% | 6.040.627,00SAND | 10.512 | 0.04558USDT | 0.04688USDT |
42 | SAND-USDT SAND_USDT |  coinw | - | 0.04535USDT | -0,50% | 5.746.685,09SAND | 2.430 | 0.04558USDT | 0.04684USDT |
43 | SAND-USDT sSANDUSDT |  phemex | C | 0.04540USDT | -0,22% | 5.472.635,30SAND | 9.659 | 0.04550USDT | 0.04680USDT |
44 | SAND-USDC SANDUSDC | bitrue | D | 0.04538USDC | -0,50% | 3.771.459,90SAND | 37.218 | 0.04561USDC | 0.04687USDC |
45 | SAND-KRW SAND_KRW |  bithumbkorea | - | 60,67KRW | -0,51% | 3.097.629,43SAND | 1.112 | 60,98KRW | 61,99KRW |
46 | SAND-USD SANDUSD |  bit2me | B | 0.04540USD | -0,66% | 2.819.156,09SAND | 488 | 0.04570USD | 0.04700USD |
47 | SAND-USDT SANDUSDT | btcturk | E | 0.04540USDT | -0,66% | 2.644.910,37SAND | 250 | 0.04570USDT | 0.04890USDT |
48 | SAND-USDT SANDUSDT |  hitbtc | E | 0.04535USDT | -0,61% | 2.338.683,40SAND | 363 | 0.04563USDT | 0.04673USDT |
49 | SAND-USDT SANDUSDT |  bequant | C | 0.04535USDT | -0,61% | 2.338.683,40SAND | 363 | 0.04563USDT | 0.04673USDT |
50 | SAND-USDT SAND_USDT |  bitunix | C | 0.04537USDT | -0,42% | 2.314.495,00SAND | 8.037 | 0.04556USDT | 0.04688USDT |
