| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BCH-USDT BCHUSDT |  binance | AA | 307.20USDT | 0.46% | 65,097.15BCH | 118,313 | 305.80USDT | 313.90USDT |
2 |  BCH-USDC BCHUSDC | binance | AA | 307.10USDC | 0.46% | 18,030.89BCH | 34,113 | 305.70USDC | 348.00USDC |
3 | BCH-USDT BCH-USDT |  okex | A | 307.20USDT | 0.42% | 15,106.15BCH | 15,315 | 305.90USDT | 314.00USDT |
4 |  BCH-USD BCH-USD |  coinbase | AA | 306.95USD | 0.41% | 12,964.25BCH | 36,250 | 305.69USD | 313.90USD |
5 | BCH-USDT BCH_USDT |  gateio | A | 307.05USDT | 0.41% | 8,446.03BCH | 20,164 | 305.81USDT | 313.95USDT |
6 | BCH-USDT BCHUSDT |  bybit | A | 307.00USDT | 0.43% | 5,692.08BCH | 11,020 | 305.70USDT | 314.00USDT |
7 | BCH-USD BCHUSD |  kraken | AA | 307.08USD | 0.44% | 4,463.06BCH | 3,493 | 305.74USD | 313.90USD |
8 | BCH-USD bchusd |  bitstamp | AA | 307.02USD | 0.40% | 2,877.54BCH | 1,416 | 305.80USD | 313.76USD |
9 | BCH-USDT BCH_USDT |  whitebit | BB | 306.98USDT | 0.32% | 2,259.20BCH | 13,953 | 306.00USDT | 314.26USDT |
10 | BCH-USDT BCHUSDT_SPBL |  bitget | BB | 307.00USDT | 0.39% | 1,733.81BCH | 3,936 | 305.80USDT | 313.90USDT |
11 | BCH-USDT BCH-USDT |  kucoin | BB | 307.26USDT | 0.44% | 1,758.85BCH | 4,093 | 305.91USDT | 314.01USDT |
12 |  BCH-EUR BCHEUR | kraken | AA | 270.49EUR | 0.71% | 1,698.43BCH | 993 | 268.57EUR | 276.35EUR |
13 | BCH-USD BCH_USD |  lmax | BB | 306.46USD | 0.28% | 1,133.58BCH | 669 | 305.60USD | 313.56USD |
14 |  BCH-TRY BCH_TRY | whitebit | BB | 15,071.00TRY | 0.72% | 1,104.85BCH | 1,394 | 14,964.00TRY | 15,388.00TRY |
15 |  BCH-FDUSD BCHFDUSD | binance | AA | 307.40FDUSD | 0.36% | 923.18BCH | 2,852 | 306.30FDUSD | 314.20FDUSD |
16 |  BCH-WBT BCH_WBT | whitebit | BB | 3.69WBT | 0.16% | 755.39BCH | 845 | 3.69WBT | 3.73WBT |
17 |  BCH-BTC BCH_BTC | whitebit | BB | 0.003683BTC | 0.35% | 745.29BCH | 551 | 0.003670BTC | 0.003731BTC |
18 | BCH-BTC BCHBTC | binance | AA | 0.003679BTC | 0.14% | 735.34BCH | 1,733 | 0.003674BTC | 0.003731BTC |
19 | BCH-USDC BCH_USDC | whitebit | BB | 306.42USDC | 0.37% | 634.16BCH | 467 | 305.28USDC | 313.82USDC |
20 | BCH-EUR BCH-EUR | coinbase | AA | 270.72EUR | 0.80% | 480.17BCH | 1,344 | 268.57EUR | 276.65EUR |
21 | BCH-EUR bcheur | bitstamp | AA | 270.37EUR | 0.37% | 413.49BCH | 649 | 269.36EUR | 276.39EUR |
22 | BCH-USDT BCHUSDT | kraken | AA | 306.45USDT | 0.25% | 391.11BCH | 807 | 305.69USDT | 313.77USDT |
23 | BCH-USD bchusd |  gemini | A | 306.36USD | 0.17% | 362.91BCH | 258 | 305.83USD | 313.61USD |
24 | BCH-TRY BCHTRY | binance | AA | 15,032.00TRY | 0.27% | 357.82BCH | 1,901 | 14,992.00TRY | 15,363.00TRY |
25 | BCH-USD BCH_USD |  cryptodotcom | AA | 307.06USD | 0.44% | 357.15BCH | 1,990 | 305.70USD | 313.85USD |
26 |  BCH-UAH BCH_UAH | whitebit | BB | 13,324.78UAH | 0.21% | 363.08BCH | 523 | 13,296.53UAH | 13,655.14UAH |
27 | BCH-EUR BCH_EUR | lmax | BB | 271.17EUR | 1.12% | 326.22BCH | 30 | 268.17EUR | 276.11EUR |
28 | BCH-USDT BCH_USDT | cryptodotcom | AA | 306.98USDT | 0.40% | 295.06BCH | 1,848 | 305.75USDT | 314.02USDT |
29 | BCH-EUR BCH_EUR | whitebit | BB | 270.38EUR | 0.16% | 287.41BCH | 229 | 269.94EUR | 276.18EUR |
30 | BCH-USD BCHN:USD |  bitfinex | BB | 306.00USD | 0.02% | 272.24BCH | 134 | 305.95USD | 313.36USD |
31 | BCH-BTC BCH-BTC | coinbase | AA | 0.003679BTC | 0.16% | 173.69BCH | 646 | 0.003673BTC | 0.003723BTC |
32 |  BCH-JPY BCHJPY | binance | AA | 48,151.00JPY | -0.12% | 161.96BCH | 395 | 48,209.00JPY | 49,340.00JPY |
33 | BCH-USDC BCHUSDC | kraken | AA | 306.17USDC | -0.04% | 157.23BCH | 110 | 306.29USDC | 313.46USDC |
34 | BCH-USDC BCH_USDC | gateio | A | 306.90USDC | 0.33% | 148.99BCH | 486 | 305.90USDC | 313.60USDC |
35 | BCH-USDC BCH-USDC | okex | A | 306.70USDC | 0.36% | 152.14BCH | 966 | 305.60USDC | 313.70USDC |
36 | BCH-EUR BCHEUR | binance | AA | 270.30EUR | 0.45% | 92.45BCH | 529 | 269.10EUR | 276.30EUR |
37 | BCH-USDC BCHUSDC |  bullish | AA | 307.29USDC | 0.83% | 75.88BCH | 81 | 304.75USDC | 311.90USDC |
38 |  BCH-USD1 BCHUSD1 | binance | AA | 308.80USD1 | 1.08% | 67.95BCH | 74 | 305.50USD1 | 313.90USD1 |
39 | BCH-BTC BCHXBT | kraken | AA | 0.003665BTC | -0.14% | 60.37BCH | 56 | 0.003670BTC | 0.003723BTC |
40 | BCH-USDC BCHUSDC | bybit | A | 306.00USDC | -0.29% | 51.46BCH | 161 | 306.90USDC | 313.30USDC |
41 | BCH-USDC BCHUSDC_SPBL | bitget | BB | 307.20USDC | 0.42% | 43.91BCH | 357 | 305.90USDC | 313.80USDC |
42 | BCH-USD BCH-USD | okex | A | 306.00USD | 0.46% | 30.17BCH | 130 | 304.60USD | 313.70USD |
43 | BCH-BTC BCH-BTC | kucoin | BB | 0.003674BTC | -0.05% | 29.26BCH | 119 | 0.003676BTC | 0.003722BTC |
44 |  BCH-GBP BCH-GBP | coinbase | AA | 232.31GBP | 1.08% | 26.45BCH | 34 | 229.82GBP | 236.49GBP |
45 | BCH-USDC BCH-USDC | kucoin | BB | 310.55USDC | 1.45% | 23.42BCH | 99 | 306.10USDC | 312.39USDC |
46 |  BCH-U BCHU | binance | AA | 309.30U | 0.98% | 16.59BCH | 60 | 306.30U | 313.60U |
47 | BCH-USD BCHUSD |  cexio | BB | 309.24USD | 0.16% | 16.49BCH | 10 | 308.75USD | 312.92USD |
48 | BCH-EUR BCH-EUR | okex | A | 269.70EUR | 0.22% | 15.50BCH | 81 | 269.10EUR | 276.20EUR |
49 | BCH-GBP BCH_GBP | lmax | BB | 238.92GBP | 0.00% | 0BCH | 0 | 238.92GBP | 238.92GBP |
50 | BCH-JPY BCHJPY | kraken | AA | 49,284.00JPY | 1.97% | 4.76BCH | 11 | 48,332.00JPY | 49,285.00JPY |
